CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,285 Value ($000) $528 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 26,352 Value ($000) $762 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 12,072 Value ($000) $339 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 12,640 Value ($000) $247 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 11,868 Value ($000) $296 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 15,102 Value ($000) $279 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 17,090 Value ($000) $320 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 17,005 Value ($000) $278 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 15,607 Value ($000) $289 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 39,380 Value ($000) $540 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 35,137 Value ($000) $662 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 35,228 Value ($000) $358 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 34,207 Value ($000) $276 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 36,712 Value ($000) $258 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 39,894 Value ($000) $345 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 39,492 Value ($000) $799 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 48,766 Value ($000) $981 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 107,857 Value ($000) $2,698 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 103,461 Value ($000) $2,727 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 92,762 Value ($000) $2,461,905 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 59,738 Value ($000) $1,294 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 30,326 Value ($000) $460 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 32,067 Value ($000) $527 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 17,154 Value ($000) $225 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 58,193 Value ($000) $2,957 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 69,206 Value ($000) $3,025 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 69,220 Value ($000) $3,222 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 101,589 Value ($000) $5,152 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 52,082 Value ($000) $2,567 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 54,124 Value ($000) $3,452 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 39,358 Value ($000) $2,256 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 38,793 Value ($000) $2,544 Avg Close $62.77 Range $59.52 - $66.92