CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,818 Value ($000) $1,521 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 20,944 Value ($000) $605 Avg Close $30.20 Range $28.07 - $32.80
Q4 2024
Shares 30,423 Value ($000) $758 Avg Close $23.40 Range $17.11 - $27.17
Q1 2024
Shares 13,255 Value ($000) $217 Avg Close $16.27 Range $14.44 - $18.34
Q2 2023
Shares 22,446 Value ($000) $423 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 79,265 Value ($000) $805 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 35,318 Value ($000) $285 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 22,058 Value ($000) $155 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 17,692 Value ($000) $153 Avg Close $14.68 Range $8.10 - $21.50
Q1 2021
Shares 27,660 Value ($000) $734 Avg Close $23.59 Range $17.96 - $30.12