CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,200 Value ($000) $367 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 7,200 Value ($000) $313 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 7,200 Value ($000) $335 Avg Close $50.30 Range $43.26 - $53.65

Q3 2018

Shares 7,200 Value ($000) $459 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 7,200 Value ($000) $413 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 7,200 Value ($000) $472 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 7,200 Value ($000) $478 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,200	$367	$43.87	$39.01 - $51.14
Q3 2019	7,200	$313	$44.81	$41.45 - $49.71
Q2 2019	7,200	$335	$50.30	$43.26 - $53.65
Q3 2018	7,200	$459	$56.85	$52.71 - $63.71
Q2 2018	7,200	$413	$58.94	$53.02 - $61.84
Q1 2018	7,200	$472	$62.77	$59.52 - $66.92
Q4 2017	7,200	$478	$60.75	$58.15 - $63.67