CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,445 Value ($000) $124 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 2,402 Value ($000) $118 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 2,255 Value ($000) $144 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 2,061 Value ($000) $118 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 1,911 Value ($000) $125 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 1,858 Value ($000) $123 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,445	$124	$52.80	$44.93 - $56.71
Q4 2018	2,402	$118	$54.09	$43.32 - $60.97
Q3 2018	2,255	$144	$56.85	$52.71 - $63.71
Q2 2018	2,061	$118	$58.94	$53.02 - $61.84
Q1 2018	1,911	$125	$62.77	$59.52 - $66.92
Q4 2017	1,858	$123	$60.75	$58.15 - $63.67