CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,250 Value ($000) $298 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 13,339 Value ($000) $288 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 13,789 Value ($000) $209 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 13,259 Value ($000) $217 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 13,702 Value ($000) $180 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 4,712 Value ($000) $239 Avg Close $43.87 Range $39.01 - $51.14

Q2 2019

Shares 4,699 Value ($000) $218 Avg Close $50.30 Range $43.26 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,250	$298	$23.59	$17.96 - $30.12
Q4 2020	13,339	$288	$17.78	$12.11 - $24.38
Q3 2020	13,789	$209	$15.46	$12.83 - $18.92
Q2 2020	13,259	$217	$14.98	$7.80 - $25.28
Q1 2020	13,702	$180	$35.30	$7.90 - $51.34
Q4 2019	4,712	$239	$43.87	$39.01 - $51.14
Q2 2019	4,699	$218	$50.30	$43.26 - $53.65