CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,034 Value ($000) $429 Avg Close $27.88 Range $24.60 - $32.89
Q2 2025
Shares 10,067 Value ($000) $283 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 10,217 Value ($000) $200 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 10,577 Value ($000) $264 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 13,377 Value ($000) $247 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 11,299 Value ($000) $212 Avg Close $15.46 Range $13.80 - $18.92
Q3 2021
Shares 14,739 Value ($000) $369 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 13,378 Value ($000) $353 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 12,378 Value ($000) $329 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 12,330 Value ($000) $267 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 12,432 Value ($000) $189 Avg Close $15.46 Range $12.83 - $18.92
Q3 2017
Shares 5,132 Value ($000) $331 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 9,109 Value ($000) $597 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 8,408 Value ($000) $495 Avg Close $50.33 Range $46.43 - $54.40