CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 266 Value ($000) $15 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 266 Value ($000) $17 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 266 Value ($000) $17 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	266	$15	$58.94	$53.02 - $61.84
Q1 2018	266	$17	$62.77	$59.52 - $66.92
Q4 2017	266	$17	$60.75	$58.15 - $63.67