CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,871 Value ($000) $272 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 9,971 Value ($000) $263 Avg Close $28.00 Range $24.29 - $31.52

Q3 2020

Shares 11,058 Value ($000) $168 Avg Close $15.46 Range $12.83 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,871	$272	$23.26	$19.19 - $27.39
Q2 2021	9,971	$263	$28.00	$24.29 - $31.52
Q3 2020	11,058	$168	$15.46	$12.83 - $18.92