CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,626 Value ($000) $235 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 4,576 Value ($000) $201 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 4,588 Value ($000) $214 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 4,316 Value ($000) $219 Avg Close $52.80 Range $44.93 - $56.71

Q3 2018

Shares 3,721 Value ($000) $237 Avg Close $56.85 Range $52.71 - $63.71

Q1 2018

Shares 3,550 Value ($000) $233 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 3,612 Value ($000) $240 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,626	$235	$43.87	$39.01 - $51.14
Q3 2019	4,576	$201	$44.81	$41.45 - $49.71
Q2 2019	4,588	$214	$50.30	$43.26 - $53.65
Q1 2019	4,316	$219	$52.80	$44.93 - $56.71
Q3 2018	3,721	$237	$56.85	$52.71 - $63.71
Q1 2018	3,550	$233	$62.77	$59.52 - $66.92
Q4 2017	3,612	$240	$60.75	$58.15 - $63.67