CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,616 Value ($000) $289 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 6,145 Value ($000) $286 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 5,870 Value ($000) $298 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 4,714 Value ($000) $232 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 4,459 Value ($000) $284 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 4,085 Value ($000) $234 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,616	$289	$44.81	$41.45 - $49.71
Q2 2019	6,145	$286	$50.30	$43.26 - $53.65
Q1 2019	5,870	$298	$52.80	$44.93 - $56.71
Q4 2018	4,714	$232	$54.09	$43.32 - $60.97
Q3 2018	4,459	$284	$56.85	$52.71 - $63.71
Q2 2018	4,085	$234	$58.94	$53.02 - $61.84