CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 114 Value ($000) $5 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 113 Value ($000) $6 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 156 Value ($000) $8 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 3,526 Value ($000) $225 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 3,504 Value ($000) $230 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 3,504 Value ($000) $230 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 3,282 Value ($000) $218 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	114	$5	$50.30	$43.26 - $53.65
Q1 2019	113	$6	$52.80	$44.93 - $56.71
Q4 2018	156	$8	$54.09	$43.32 - $60.97
Q3 2018	3,526	$225	$56.85	$52.71 - $63.71
Q2 2018	3,504	$230	$58.94	$53.02 - $61.84
Q1 2018	3,504	$230	$62.77	$59.52 - $66.92
Q4 2017	3,282	$218	$60.75	$58.15 - $63.67