CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,384 Value ($000) $378 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 14,519 Value ($000) $420 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 18,809 Value ($000) $529 Avg Close $21.40 Range $15.07 - $28.18

Q4 2024

Shares 15,980 Value ($000) $398 Avg Close $23.40 Range $17.11 - $27.17

Q4 2021

Shares 12,701 Value ($000) $256 Avg Close $21.39 Range $16.32 - $26.57

Q2 2021

Shares 10,326 Value ($000) $233 Avg Close $28.00 Range $24.29 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,384	$378	$27.88	$24.60 - $32.89
Q3 2025	14,519	$420	$30.20	$28.07 - $32.80
Q2 2025	18,809	$529	$21.40	$15.07 - $28.18
Q4 2024	15,980	$398	$23.40	$17.11 - $27.17
Q4 2021	12,701	$256	$21.39	$16.32 - $26.57
Q2 2021	10,326	$233	$28.00	$24.29 - $31.52