CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,695 Value ($000) $235 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 7,860 Value ($000) $227 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,830 Value ($000) $220 Avg Close $21.40 Range $15.07 - $28.18
Q1 2019
Shares 5,985 Value ($000) $321 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 10,267 Value ($000) $655 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 10,653 Value ($000) $679 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 9,950 Value ($000) $570 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 5,106 Value ($000) $335 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,454 Value ($000) $296 Avg Close $60.75 Range $58.15 - $63.67