CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,828 Value ($000) $270 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 7,145 Value ($000) $207 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 6,119 Value ($000) $172 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 5,280 Value ($000) $103 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 4,323 Value ($000) $108 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 5,193 Value ($000) $96 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 5,355 Value ($000) $100 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 5,511 Value ($000) $90 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 5,766 Value ($000) $107 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 5,862 Value ($000) $80 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 5,684 Value ($000) $107 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 5,949 Value ($000) $60 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 5,940 Value ($000) $48 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 5,940 Value ($000) $42 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 5,840 Value ($000) $51 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 6,217 Value ($000) $126 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 6,127 Value ($000) $123 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 4,807 Value ($000) $120 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 5,237 Value ($000) $138 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 5,280 Value ($000) $140 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 4,125 Value ($000) $89 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 3,900 Value ($000) $59 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 4,399 Value ($000) $72 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,369 Value ($000) $31 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 222 Value ($000) $11 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 222 Value ($000) $10 Avg Close $44.81 Range $41.45 - $49.71