CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,811 Value ($000) $300 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 10,347 Value ($000) $299 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 9,852 Value ($000) $277 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 10,827 Value ($000) $211 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 8,428 Value ($000) $210 Avg Close $23.40 Range $17.11 - $27.17
Q4 2023
Shares 16,566 Value ($000) $307 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 13,160 Value ($000) $181 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 18,805 Value ($000) $354 Avg Close $11.70 Range $8.70 - $18.88
Q2 2021
Shares 9,338 Value ($000) $246 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 7,617 Value ($000) $202 Avg Close $23.59 Range $17.96 - $30.12
Q3 2020
Shares 27,002 Value ($000) $410 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 27,002 Value ($000) $443 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 26,501 Value ($000) $349 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 40,301 Value ($000) $2,049 Avg Close $43.87 Range $39.01 - $51.14
Q4 2018
Shares 202 Value ($000) $10 Avg Close $54.09 Range $43.32 - $60.97