CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 973 Value ($000) $26 Avg Close $23.59 Range $17.96 - $30.12
Q2 2020
Shares 427 Value ($000) $7 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 327 Value ($000) $4 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 317 Value ($000) $16 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 209 Value ($000) $9 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 207 Value ($000) $10 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 105 Value ($000) $5 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 104 Value ($000) $5 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 103 Value ($000) $7 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 102 Value ($000) $6 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 101 Value ($000) $6 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 100 Value ($000) $6 Avg Close $60.75 Range $58.15 - $63.67