CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 795 Value ($000) $23 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 795 Value ($000) $22 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 887 Value ($000) $17 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 894 Value ($000) $22 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 914 Value ($000) $17 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 914 Value ($000) $17 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 910 Value ($000) $15 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,135 Value ($000) $21 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,183 Value ($000) $16 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,183 Value ($000) $22 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,183 Value ($000) $12 Avg Close $10.36 Range $7.92 - $12.62
Q3 2022
Shares 1,083 Value ($000) $8 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 973 Value ($000) $8 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 973 Value ($000) $20 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 873 Value ($000) $18 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 873 Value ($000) $22 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 648 Value ($000) $17 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 648 Value ($000) $17 Avg Close $23.59 Range $17.96 - $30.12