CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

USAdvisors Wealth Management, LLC's Holding History (CIK: 0001735605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,330 Value ($000) $0 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 9,469 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 9,469 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18

Q4 2024

Shares 9,465 Value ($000) $0 Avg Close $23.40 Range $17.11 - $27.17

Q1 2024

Shares 10,036 Value ($000) $0 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,330	$0	$27.88	$24.60 - $32.89
Q3 2025	9,469	$0	$30.20	$28.07 - $32.80
Q2 2025	9,469	$0	$21.40	$15.07 - $28.18
Q4 2024	9,465	$0	$23.40	$17.11 - $27.17
Q1 2024	10,036	$0	$16.27	$14.44 - $18.34