CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,238 Value ($000) $31 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,238 Value ($000) $23 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,238 Value ($000) $23 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,238 Value ($000) $20 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,238 Value ($000) $23 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,238 Value ($000) $17 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,338 Value ($000) $25 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,390 Value ($000) $14 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,388 Value ($000) $11 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,388 Value ($000) $10 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 963 Value ($000) $172,151 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,288 Value ($000) $26 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 25,914 Value ($000) $1,288 Avg Close $21.39 Range $16.32 - $26.57
Q2 2021
Shares 1,288 Value ($000) $34 Avg Close $28.00 Range $24.29 - $31.52