CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,099 Value ($000) $217 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 11,207 Value ($000) $279 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 11,207 Value ($000) $207 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 11,099 Value ($000) $208 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 10,942 Value ($000) $179 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 10,942 Value ($000) $203 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 10,942 Value ($000) $150 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 10,942 Value ($000) $206 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 10,942 Value ($000) $111 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 10,942 Value ($000) $88 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 11,353 Value ($000) $80 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 11,353 Value ($000) $98 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 11,353 Value ($000) $230 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 12,162 Value ($000) $245 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 12,662 Value ($000) $317 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 13,352 Value ($000) $352 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 11,353 Value ($000) $301 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 11,353 Value ($000) $246 Avg Close $17.78 Range $12.11 - $24.38