CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $243 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 7,949 Value ($000) $230 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,949 Value ($000) $224 Avg Close $21.40 Range $15.07 - $28.18
Q3 2024
Shares 18,760 Value ($000) $347 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 55,967 Value ($000) $1,048 Avg Close $15.46 Range $13.80 - $18.92
Q3 2023
Shares 24,384 Value ($000) $335 Avg Close $16.57 Range $13.24 - $19.55
Q1 2022
Shares 19,225 Value ($000) $389 Avg Close $20.22 Range $14.94 - $23.86
Q4 2020
Shares 129,044 Value ($000) $2,795 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 214,902 Value ($000) $3,262 Avg Close $15.46 Range $12.83 - $18.92