CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 140,970 Value ($000) $2,753 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 59,679 Value ($000) $1,487 Avg Close $23.40 Range $17.11 - $27.17
Q3 2023
Shares 54,858 Value ($000) $753 Avg Close $16.57 Range $13.24 - $19.55
Q1 2023
Shares 99,417 Value ($000) $1,009 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 681,840 Value ($000) $5,496 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 231,584 Value ($000) $1,628 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 221,118 Value ($000) $1,913 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 48,022 Value ($000) $971 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 230,657 Value ($000) $4,501 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 179,271 Value ($000) $4,484 Avg Close $23.26 Range $19.19 - $27.39
Q1 2021
Shares 49,970 Value ($000) $1,326 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 53,691 Value ($000) $1,163 Avg Close $17.78 Range $12.11 - $24.38