CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 100 Value ($000) $3 Avg Close $30.20 Range $28.07 - $32.80
Q1 2025
Shares 100 Value ($000) $2 Avg Close $23.78 Range $18.16 - $28.72
Q4 2019
Shares 7 Value ($000) $51 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 8 Value ($000) $0 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 6 Value ($000) $0 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 19 Value ($000) $1 Avg Close $52.80 Range $44.93 - $56.71
Q3 2018
Shares 36 Value ($000) $2 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 600 Value ($000) $36 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 42 Value ($000) $3 Avg Close $62.77 Range $59.52 - $66.92