CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 99 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 6,000 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72
Q4 2022
Shares 20,000 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q2 2022
Shares 100 Value ($000) $0 Avg Close $14.68 Range $8.10 - $21.50
Q2 2021
Shares 14,450 Value ($000) $380 Avg Close $28.00 Range $24.29 - $31.52
Q4 2020
Shares 54,521 Value ($000) $1,180 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 11,700 Value ($000) $177 Avg Close $15.46 Range $12.83 - $18.92
Q2 2018
Shares 8,085 Value ($000) $463 Avg Close $58.94 Range $53.02 - $61.84