CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 700 Value ($000) $6 Avg Close $8.62 Range $6.11 - $11.49
Q3 2018
Shares 600 Value ($000) $38 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 953 Value ($000) $54 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 968 Value ($000) $63 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 969 Value ($000) $64 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 969 Value ($000) $62 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 977 Value ($000) $64 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 971 Value ($000) $57 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 953 Value ($000) $49 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 953 Value ($000) $46 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 953 Value ($000) $42 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 967 Value ($000) $51 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 600 Value ($000) $27 Avg Close $45.03 Range $41.85 - $48.68