CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,128 Value ($000) $60 Avg Close $21.40 Range $15.07 - $28.18

Q2 2019

Shares 12,065 Value ($000) $548 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 12,122 Value ($000) $615 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 11,406 Value ($000) $648 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 9,158 Value ($000) $537 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 10,263 Value ($000) $588 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 1,335 Value ($000) $88 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,128	$60	$21.40	$15.07 - $28.18
Q2 2019	12,065	$548	$50.30	$43.26 - $53.65
Q1 2019	12,122	$615	$52.80	$44.93 - $56.71
Q4 2018	11,406	$648	$54.09	$43.32 - $60.97
Q3 2018	9,158	$537	$56.85	$52.71 - $63.71
Q2 2018	10,263	$588	$58.94	$53.02 - $61.84
Q1 2018	1,335	$88	$62.77	$59.52 - $66.92