CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,695,629 Value ($000) $68,295 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 3,716,000 Value ($000) $69,564 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 4,566,000 Value ($000) $74,608 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,695,629	$68,295	$16.93	$13.78 - $19.48
Q2 2024	3,716,000	$69,564	$15.46	$13.80 - $18.92
Q1 2024	4,566,000	$74,608	$16.27	$14.44 - $18.34