CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,231 Value ($000) $679 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 28,953 Value ($000) $837 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 9,050 Value ($000) $254 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 9,913 Value ($000) $247 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 10,024 Value ($000) $185 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 10,716 Value ($000) $201 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 9,825 Value ($000) $161 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 10,164 Value ($000) $173 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 11,499 Value ($000) $151 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 12,557 Value ($000) $236 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 12,486 Value ($000) $118 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 12,321 Value ($000) $99 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 12,836 Value ($000) $116 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 11,622 Value ($000) $101 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 12,174 Value ($000) $143 Avg Close $20.22 Range $14.94 - $23.86
Q3 2021
Shares 7,907 Value ($000) $198 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 10,563 Value ($000) $278 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 11,058 Value ($000) $293 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 9,858 Value ($000) $214 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 7,956 Value ($000) $121 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 7,756 Value ($000) $127 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,073 Value ($000) $27 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 13,606 Value ($000) $692 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 13,167 Value ($000) $576 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 918 Value ($000) $43 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 818 Value ($000) $41 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 817 Value ($000) $40 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 817 Value ($000) $52 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 981 Value ($000) $56 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,265 Value ($000) $83 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 1,265 Value ($000) $84 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 1,287 Value ($000) $75 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 1,282 Value ($000) $75 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 259 Value ($000) $15 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 259 Value ($000) $13 Avg Close $44.75 Range $40.93 - $48.16