CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 780 Value ($000) $15 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 784 Value ($000) $13 Avg Close $16.27 Range $14.44 - $18.34

Q2 2023

Shares 336 Value ($000) $6 Avg Close $11.70 Range $8.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	780	$15	$15.46	$13.80 - $18.92
Q1 2024	784	$13	$16.27	$14.44 - $18.34
Q2 2023	336	$6	$11.70	$8.70 - $18.88