CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 967 Value ($000) $45 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 584 Value ($000) $30 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 584 Value ($000) $29 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	967	$45	$50.30	$43.26 - $53.65
Q1 2019	584	$30	$52.80	$44.93 - $56.71
Q4 2018	584	$29	$54.09	$43.32 - $60.97