CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $3 Avg Close $27.88 Range $24.60 - $32.89
Q1 2025
Shares 460 Value ($000) $9 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 460 Value ($000) $11 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 60 Value ($000) $1 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 60 Value ($000) $1 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 60 Value ($000) $1 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 60 Value ($000) $1 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 60 Value ($000) $1 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 60 Value ($000) $1 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 60 Value ($000) $1 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 60 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q2 2022
Shares 60 Value ($000) $1 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 60 Value ($000) $1 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 60 Value ($000) $1 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 60 Value ($000) $2 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 60 Value ($000) $2 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 60 Value ($000) $2 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 60 Value ($000) $1 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 60 Value ($000) $1 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 60 Value ($000) $1 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 50 Value ($000) $1 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,710 Value ($000) $87 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 2,610 Value ($000) $114 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 2,912 Value ($000) $136 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,912 Value ($000) $97 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 2,012 Value ($000) $99 Avg Close $54.09 Range $43.32 - $60.97