CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897,704 Value ($000) $88,496 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 1,664,966 Value ($000) $48,134 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 1,483,459 Value ($000) $41,715 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 393,858 Value ($000) $7,692 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 271,985 Value ($000) $6,778 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 209,836 Value ($000) $3,878 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 46,104 Value ($000) $863 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 24,618 Value ($000) $402 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 23,091 Value ($000) $428 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 43,164 Value ($000) $592 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 17,466 Value ($000) $329 Avg Close $11.70 Range $8.70 - $18.88
Q3 2022
Shares 13,219 Value ($000) $93 Avg Close $9.69 Range $7.01 - $11.38
Q1 2022
Shares 28,897 Value ($000) $584 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 28,447 Value ($000) $572 Avg Close $21.39 Range $16.32 - $26.57
Q4 2019
Shares 7,820 Value ($000) $397 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 4,581 Value ($000) $200 Avg Close $44.81 Range $41.45 - $49.71