CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,800 Value ($000) $358 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 25,500 Value ($000) $336 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 20,400 Value ($000) $1,037 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 16,300 Value ($000) $712 Avg Close $44.81 Range $41.45 - $49.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,800	$358	$14.98	$7.80 - $25.28
Q1 2020	25,500	$336	$35.30	$7.90 - $51.34
Q4 2019	20,400	$1,037	$43.87	$39.01 - $51.14
Q3 2019	16,300	$712	$44.81	$41.45 - $49.71