CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,378 Value ($000) $317 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 10,519 Value ($000) $304 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 10,384 Value ($000) $292 Avg Close $21.40 Range $15.07 - $28.18

Q4 2024

Shares 8,800 Value ($000) $219 Avg Close $23.40 Range $17.11 - $27.17

Q1 2024

Shares 10,090 Value ($000) $165 Avg Close $16.27 Range $14.44 - $18.34

Q4 2021

Shares 10,515 Value ($000) $212 Avg Close $21.39 Range $16.32 - $26.57

Q3 2021

Shares 10,465 Value ($000) $262 Avg Close $23.26 Range $19.19 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,378	$317	$27.88	$24.60 - $32.89
Q3 2025	10,519	$304	$30.20	$28.07 - $32.80
Q2 2025	10,384	$292	$21.40	$15.07 - $28.18
Q4 2024	8,800	$219	$23.40	$17.11 - $27.17
Q1 2024	10,090	$165	$16.27	$14.44 - $18.34
Q4 2021	10,515	$212	$21.39	$16.32 - $26.57
Q3 2021	10,465	$262	$23.26	$19.19 - $27.39