CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,615 Value ($000) $4,081 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 190,250 Value ($000) $5,500 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 130,419 Value ($000) $3,667 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 118,972 Value ($000) $2,324 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 109,566 Value ($000) $2,730 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 105,247 Value ($000) $1,945 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 138,961 Value ($000) $2,601 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 154,924 Value ($000) $2,531 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 139,292 Value ($000) $2,582 Avg Close $14.52 Range $10.84 - $19.74

Q3 2023

Shares 215,672 Value ($000) $2,959 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 39,386 Value ($000) $742 Avg Close $11.70 Range $8.70 - $18.88

Q1 2023

Shares 14,312 Value ($000) $145 Avg Close $10.36 Range $7.92 - $12.62

Q4 2022

Shares 12,765 Value ($000) $103 Avg Close $8.62 Range $6.11 - $11.49

Q3 2022

Shares 17,324 Value ($000) $122 Avg Close $9.69 Range $7.01 - $11.38

Q2 2022

Shares 20,403 Value ($000) $176 Avg Close $14.68 Range $8.10 - $21.50

Q1 2022

Shares 118,832 Value ($000) $2,403 Avg Close $20.22 Range $14.94 - $23.86

Q4 2021

Shares 209,866 Value ($000) $4,222 Avg Close $21.39 Range $16.32 - $26.57

Q3 2021

Shares 186,473 Value ($000) $4,663 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 173,958 Value ($000) $4,586 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 161,918 Value ($000) $4,297 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 148,612 Value ($000) $3,219 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 159,522 Value ($000) $2,422 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 210,959 Value ($000) $3,464 Avg Close $14.98 Range $7.80 - $25.28

Q1 2019

Shares 5,564 Value ($000) $282 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 5,801 Value ($000) $286 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,615	$4,081	$27.88	$24.60 - $32.89
Q3 2025	190,250	$5,500	$30.20	$28.07 - $32.80
Q2 2025	130,419	$3,667	$21.40	$15.07 - $28.18
Q1 2025	118,972	$2,324	$23.78	$18.16 - $28.72
Q4 2024	109,566	$2,730	$23.40	$17.11 - $27.17
Q3 2024	105,247	$1,945	$16.93	$13.78 - $19.48
Q2 2024	138,961	$2,601	$15.46	$13.80 - $18.92
Q1 2024	154,924	$2,531	$16.27	$14.44 - $18.34
Q4 2023	139,292	$2,582	$14.52	$10.84 - $19.74
Q3 2023	215,672	$2,959	$16.57	$13.24 - $19.55
Q2 2023	39,386	$742	$11.70	$8.70 - $18.88
Q1 2023	14,312	$145	$10.36	$7.92 - $12.62
Q4 2022	12,765	$103	$8.62	$6.11 - $11.49
Q3 2022	17,324	$122	$9.69	$7.01 - $11.38
Q2 2022	20,403	$176	$14.68	$8.10 - $21.50
Q1 2022	118,832	$2,403	$20.22	$14.94 - $23.86
Q4 2021	209,866	$4,222	$21.39	$16.32 - $26.57
Q3 2021	186,473	$4,663	$23.26	$19.19 - $27.39
Q2 2021	173,958	$4,586	$28.00	$24.29 - $31.52
Q1 2021	161,918	$4,297	$23.59	$17.96 - $30.12
Q4 2020	148,612	$3,219	$17.78	$12.11 - $24.38
Q3 2020	159,522	$2,422	$15.46	$12.83 - $18.92
Q2 2020	210,959	$3,464	$14.98	$7.80 - $25.28
Q1 2019	5,564	$282	$52.80	$44.93 - $56.71
Q4 2018	5,801	$286	$54.09	$43.32 - $60.97