CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,505 Value ($000) $241 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 5,655 Value ($000) $263 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 5,655 Value ($000) $287 Avg Close $52.80 Range $44.93 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,505	$241	$44.81	$41.45 - $49.71
Q2 2019	5,655	$263	$50.30	$43.26 - $53.65
Q1 2019	5,655	$287	$52.80	$44.93 - $56.71