CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,880 Value ($000) $913 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 27,861 Value ($000) $805 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 28,721 Value ($000) $808 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 23,800 Value ($000) $465 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 18,393 Value ($000) $458 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 20,250 Value ($000) $374 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 16,188 Value ($000) $303 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 20,469 Value ($000) $334 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 15,023 Value ($000) $279 Avg Close $14.52 Range $10.84 - $19.74
Q3 2022
Shares 11,630 Value ($000) $82 Avg Close $9.69 Range $7.01 - $11.38
Q3 2021
Shares 9,016 Value ($000) $225 Avg Close $23.26 Range $19.19 - $27.39
Q2 2020
Shares 1,067 Value ($000) $18 Avg Close $14.98 Range $7.80 - $25.28