CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $5 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 100 Value ($000) $4 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 1,835 Value ($000) $85 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 100 Value ($000) $5 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 111 Value ($000) $5 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$5	$43.87	$39.01 - $51.14
Q3 2019	100	$4	$44.81	$41.45 - $49.71
Q2 2019	1,835	$85	$50.30	$43.26 - $53.65
Q1 2019	100	$5	$52.80	$44.93 - $56.71
Q4 2018	111	$5	$54.09	$43.32 - $60.97