CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,060 Value ($000) $90 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 1,873 Value ($000) $87 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 1,873 Value ($000) $95 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 1,314 Value ($000) $65 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,060	$90	$44.81	$41.45 - $49.71
Q2 2019	1,873	$87	$50.30	$43.26 - $53.65
Q1 2019	1,873	$95	$52.80	$44.93 - $56.71
Q4 2018	1,314	$65	$54.09	$43.32 - $60.97