CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,531 Value ($000) $28 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,631 Value ($000) $22 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,661 Value ($000) $31 Avg Close $11.70 Range $8.70 - $18.88
Q2 2022
Shares 1,766 Value ($000) $15 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,466 Value ($000) $30 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,616 Value ($000) $33 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 2,326 Value ($000) $58 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 2,397 Value ($000) $63 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 2,296 Value ($000) $61 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,710 Value ($000) $37 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,941 Value ($000) $29 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 3,506 Value ($000) $58 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 1,920 Value ($000) $25 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,000 Value ($000) $51 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,024 Value ($000) $45 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 924 Value ($000) $43 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 824 Value ($000) $42 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 724 Value ($000) $36 Avg Close $54.09 Range $43.32 - $60.97