CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,411 Value ($000) $379 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 12,411 Value ($000) $359 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 13,211 Value ($000) $371 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 13,211 Value ($000) $258 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 13,211 Value ($000) $329 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 13,724 Value ($000) $254 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 13,724 Value ($000) $257 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 14,199 Value ($000) $232 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 14,724 Value ($000) $273 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 14,844 Value ($000) $204 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 15,844 Value ($000) $298 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 19,060 Value ($000) $193 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 19,460 Value ($000) $157 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 20,785 Value ($000) $146 Avg Close $9.69 Range $7.01 - $11.38
Q1 2022
Shares 21,175 Value ($000) $428 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 21,607 Value ($000) $435 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 22,867 Value ($000) $572 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 22,867 Value ($000) $603 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 24,367 Value ($000) $647 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 24,811 Value ($000) $537 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 24,911 Value ($000) $378 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 26,911 Value ($000) $398 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 24,461 Value ($000) $317 Avg Close $35.30 Range $7.90 - $51.34