CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,730 Value ($000) $236 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 13,515 Value ($000) $391 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 13,894 Value ($000) $391 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 12,529 Value ($000) $245 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 11,526 Value ($000) $287 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 12,031 Value ($000) $222 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 10,456 Value ($000) $196 Avg Close $15.46 Range $13.80 - $18.92
Q3 2023
Shares 10,479 Value ($000) $144 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 10,879 Value ($000) $205 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 12,103 Value ($000) $123 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 12,572 Value ($000) $101 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 27,524 Value ($000) $192 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 29,214 Value ($000) $253 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 21,393 Value ($000) $433 Avg Close $20.22 Range $14.94 - $23.86
Q3 2020
Shares 2,258 Value ($000) $34 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 2,155 Value ($000) $35 Avg Close $14.98 Range $7.80 - $25.28
Q3 2019
Shares 4,998 Value ($000) $220 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 6,497 Value ($000) $301 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 5,752 Value ($000) $290 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 4,522 Value ($000) $224 Avg Close $54.09 Range $43.32 - $60.97