CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,554 Value ($000) $39 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,516 Value ($000) $40 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,516 Value ($000) $28 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,516 Value ($000) $28 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,478 Value ($000) $22 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 2,107 Value ($000) $35 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,007 Value ($000) $26 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,875 Value ($000) $95 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,863 Value ($000) $81 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,631 Value ($000) $76 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,622 Value ($000) $82 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,613 Value ($000) $79 Avg Close $54.09 Range $43.32 - $60.97