CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,501 Value ($000) $382 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 9,827 Value ($000) $284 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 9,680 Value ($000) $272 Avg Close $21.40 Range $15.07 - $28.18

Q4 2020

Shares 79,921 Value ($000) $1,731 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,501	$382	$27.88	$24.60 - $32.89
Q3 2025	9,827	$284	$30.20	$28.07 - $32.80
Q2 2025	9,680	$272	$21.40	$15.07 - $28.18
Q4 2020	79,921	$1,731	$17.78	$12.11 - $24.38