CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $0 Avg Close $14.68 Range $8.10 - $21.50

Q1 2022

Shares 22 Value ($000) $0 Avg Close $20.22 Range $14.94 - $23.86

Q3 2021

Shares 1,602 Value ($000) $40 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 1,602 Value ($000) $42 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 1,602 Value ($000) $43 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 577 Value ($000) $12 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$0	$14.68	$8.10 - $21.50
Q1 2022	22	$0	$20.22	$14.94 - $23.86
Q3 2021	1,602	$40	$23.26	$19.19 - $27.39
Q2 2021	1,602	$42	$28.00	$24.29 - $31.52
Q1 2021	1,602	$43	$23.59	$17.96 - $30.12
Q4 2020	577	$12	$17.78	$12.11 - $24.38