CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,496 Value ($000) $137 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 4,496 Value ($000) $130 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 4,396 Value ($000) $124 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 3,149 Value ($000) $62 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 3,777 Value ($000) $94 Avg Close $23.40 Range $17.11 - $27.17
Q3 2021
Shares 200 Value ($000) $5 Avg Close $23.26 Range $19.19 - $27.39
Q3 2020
Shares 2,383 Value ($000) $36 Avg Close $15.46 Range $12.83 - $18.92
Q1 2020
Shares 2,555 Value ($000) $34 Avg Close $35.30 Range $7.90 - $51.34
Q3 2019
Shares 1,703 Value ($000) $74 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,908 Value ($000) $88 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,703 Value ($000) $86 Avg Close $52.80 Range $44.93 - $56.71