CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 807 Value ($000) $37 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 807 Value ($000) $36 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 233 Value ($000) $11 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 101 Value ($000) $6 Avg Close $52.80 Range $44.93 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	807	$37	$43.87	$39.01 - $51.14
Q3 2019	807	$36	$44.81	$41.45 - $49.71
Q2 2019	233	$11	$50.30	$43.26 - $53.65
Q1 2019	101	$6	$52.80	$44.93 - $56.71