CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,126 Value ($000) $17 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 1,326 Value ($000) $22 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 200 Value ($000) $3 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 200 Value ($000) $9 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 200 Value ($000) $10 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 200 Value ($000) $9 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 200 Value ($000) $11 Avg Close $52.80 Range $44.93 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,126	$17	$15.46	$12.83 - $18.92
Q2 2020	1,326	$22	$14.98	$7.80 - $25.28
Q1 2020	200	$3	$35.30	$7.90 - $51.34
Q4 2019	200	$9	$43.87	$39.01 - $51.14
Q3 2019	200	$10	$44.81	$41.45 - $49.71
Q2 2019	200	$9	$50.30	$43.26 - $53.65
Q1 2019	200	$11	$52.80	$44.93 - $56.71