CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,293 Value ($000) $1,628 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 53,441 Value ($000) $1,545 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 53,532 Value ($000) $1,505 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 51,652 Value ($000) $1,009 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 50,203 Value ($000) $1,251 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 49,252 Value ($000) $910 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 46,882 Value ($000) $878 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 44,224 Value ($000) $723 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 44,309 Value ($000) $821 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 16,195 Value ($000) $222 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 14,574 Value ($000) $274 Avg Close $11.70 Range $8.70 - $18.88