CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,017 Value ($000) $428 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 14,037 Value ($000) $406 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 14,317 Value ($000) $403 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 14,217 Value ($000) $278 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 14,917 Value ($000) $372 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 14,442 Value ($000) $267 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 14,342 Value ($000) $268 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 12,142 Value ($000) $198 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 11,937 Value ($000) $221 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 11,937 Value ($000) $164 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 11,937 Value ($000) $225 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 14,237 Value ($000) $145 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 11,937 Value ($000) $221 Avg Close $8.62 Range $6.11 - $11.49
Q4 2019
Shares 4,639 Value ($000) $236 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 6,927 Value ($000) $303 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 9,804 Value ($000) $456 Avg Close $50.30 Range $43.26 - $53.65